환율 1,359 +0.86% 테더(USDT) 1,378 -0.64% BTC (원화) 144,996,000 -0.81% BTC 거래금액(일) 3,660억  
동시접속자 423
KIMPRE CHAT
left banner
right banner
기준거래소
해외거래소
이름 현재가 김프 전일대비 고가대비(52주) 저가대비(52주) 거래액(일)
GLM 골렘
GLM
583
305
+1.55%
4
-0.03%
-21
-46.21%
1,084
+82.75%
319
6,686억
11억
XRP 엑스알피
XRP
4,139
2,972
+1.37%
40
0%
8
-16.95%
4,984
+638.84%
560
4,580억
5,919억
TRUMP 오피셜트럼프
TRUMP
27,980
-0.01%
-380
-24.15%
36,890
+38.51%
20,200
4,320억
0
STRIKE 스트라이크
STRIKE
15,660
0
0%
0
+0.04%
550
-55.97%
35,570
+142.82%
6,449
2,011억
0억
ID 스페이스아이디
ID
532
212
+1.46%
3
+0.11%
51
-79.99%
2,662
+46.05%
364
1,830억
20억
USDT 테더
USDT
1,511
0
0%
0
0%
-2
-8.31%
1,648
+44.87%
1,043
1,061억
0억
BTC 비트코인
BTC
145,601,000
143,028,109
+1.38%
1,967,890
0%
-24,000
-10.85%
163,325,000
+108%
70,000,000
1,028억
40,485억
STORJ 스토리지
STORJ
567
337
+1.33%
4
+0.04%
20
-56.5%
1,304
+51.05%
375
933억
9억
WAVES 웨이브
WAVES
2,547
0
0%
0
0%
7
-64.59%
7,194
+134.74%
1,085
931억
0억
STPT 에스티피
STPT
133
96
-2.96%
-3
-0.04%
-5
-41.29%
227
+171.84%
49
828억
25억
LAYER 솔레이어
LAYER
1,102
-0.02%
-26
-55.02%
2,450
+2.51%
1,075
750억
0
DOGE 도지코인
DOGE
401
222
+1.44%
3
0%
-1
-40.78%
678
+248%
115
717억
2,934억
SOL 솔라나
SOL
285,200
195,247
+1.41%
2,752
0%
200
-37.24%
454,500
+107.56%
137,400
655억
9,568억
ELF 엘프
ELF
465
308
-16.14%
-50
-0.02%
-10
-59.77%
1,156
+12.86%
412
608억
33억
ETH 이더리움
ETH
4,031,000
3,277,501
+1.36%
44,498
0%
2,000
-31.67%
5,900,000
+36.41%
2,955,000
551억
26,670억
ONDO 온도파이낸스
ONDO
1,923
1,052
+1.42%
14
0%
-5
-37.27%
3,066
+163.06%
731
492억
415억
STEEM 스팀
STEEM
270
172
+1.15%
2
-0.01%
-4
-53.6%
582
+49.28%
181
429억
6억
HIVE 하이브
HIVE
493
276
+1.43%
3
-0.01%
-8
-51.52%
1,017
+131.34%
213
395억
12억
ARK 아크
ARK
609
485
+1.3%
6
-0.01%
-4
-66.72%
1,833
+78.85%
341
328억
8억
ME 매직에덴
ME
2,350
1,003
+1.36%
13
-0.01%
-31
-88.01%
19,600
+33.59%
1,759
276억
22억
SUI 수이
SUI
4,966
3,793
+1.47%
55
0%
13
-37.18%
7,906
+640.08%
671
250억
4,127억
JUP 주피터
JUP
1,341
563
+1.37%
7
+0.01%
11
-34.61%
2,051
+48.17%
905
221억
209억
POWR 파워렛저
POWR
336
206
+1.73%
3
-0.01%
-3
-54.37%
738
+62.73%
206
218억
4억
SXP 솔라
SXP
367
239
+1.41%
3
-0.01%
-4
-54.37%
806
+54.21%
238
205억
18억
AQT 알파쿼크
AQT
2,362
0
0%
0
-0.01%
-30
-63.66%
6,500
+179.62%
844
197억
0억
UXLINK 유엑스링크
UXLINK
1,004
0%
0%
-82.07%
+401.99%
193억
SC 시아코인
SC
6
4
+1.24%
0
+0.03%
0
-79.8%
32
+32.29%
4
179억
7억
SHIB 시바이누
SHIB
0
0
+1.32%
0
0%
0
-62.53%
0
+86.81%
0
170억
355억
XLM 스텔라루멘
XLM
520
335
+1.29%
4
0%
1
-41.41%
888
+372.9%
110
167억
232억
TFUEL 쎄타퓨엘
TFUEL
74
44
+1.28%
0
-0.01%
-1
-61.55%
194
+23.65%
60
164억
9억
CVC 시빅
CVC
183
124
+1.57%
1
-0.01%
-2
-59.2%
450
+80.55%
101
163억
16억
ADA 에이다
ADA
1,184
790
+1.33%
10
+0.01%
15
-39.03%
1,942
+196.37%
399
151억
2,035억
HBAR 헤데라
HBAR
334
205
+1.38%
2
0%
1
-43.38%
591
+476.34%
58
144억
491억
SONIC 소닉SVM
SONIC
475
0
0%
0
+0.01%
6
-76.1%
1,990
+17.34%
405
144억
0억
POLYX 폴리매쉬
POLYX
283
174
+1.46%
2
-0.01%
-3
-71.04%
980
+24.8%
227
126억
12억
MOVE 무브먼트
MOVE
822
215
+1.64%
3
-0.01%
-6
-80.65%
4,250
+76.96%
464
121억
685억
BLAST 블라스트
BLAST
6
0
0%
0
-0.02%
-1
-85.77%
45
+12.8%
5
119억
0억
VTHO 비토르토큰
VTHO
5
2
+1.43%
0
+0.06%
0
-76.39%
24
+100.14%
2
118억
11억
ENS 이더리움네임서비스
ENS
39,490
25,451
+1.21%
308
0%
60
-45.64%
72,650
+94.43%
20,310
117억
132억
QTUM 퀀텀
QTUM
4,879
2,690
+1.32%
35
+0.01%
30
-44.7%
8,824
+87.22%
2,606
117억
18억
VIRTUAL 버추얼프로토콜
VIRTUAL
1,895
0%
3
-48.78%
3,700
+14.84%
1,650
110억
0
ANIME 애니메코인
ANIME
38
26
+1.33%
0
+0.01%
0
-70.17%
129
+1.79%
37
100억
56억
WAXP 왁스
WAXP
48
27
+1.25%
0
0%
-1
-72.1%
174
+33.28%
36
98억
9억
LINK 체인링크
LINK
28,260
+1.47%
0%
-36.63%
+140.3%
95억
BIGTIME 빅타임
BIGTIME
98
70
+1.43%
1
0%
-1
-73.09%
365
+19.64%
82
88억
81억
SAND 샌드박스
SAND
596
347
+1.41%
4
+0.01%
4
-60.16%
1,496
+95.66%
304
87억
61억
STRAX 스트라티스
STRAX
90
58
+1.46%
0
0%
0
-64.66%
256
+80.39%
50
85억
19억
XEC 이캐시
XEC
0
0
+1.42%
0
0%
-1
-67.83%
0
+12.01%
0
84억
8억
STG 스타게이트파이낸스
STG
425
212
+1.65%
3
+0.01%
3
-75.78%
1,755
+26.11%
337
82억
18억
SEI 세이
SEI
354
378
+1.52%
5
0%
0
-78.58%
1,653
+19.47%
296
81억
2,503억
PEPE 페페
PEPE
0
0
+1.66%
0
0%
0
-76.25%
0
+11.85%
0
80억
4,543억
STX 스택스
STX
1,415
881
+1.27%
11
0%
4
-74.19%
5,483
+7.93%
1,311
78억
65억
TRX 트론
TRX
364
369
+1.44%
5
-0.01%
-3
-44.34%
654
+137.75%
153
75억
1,703억
AERGO 아르고
AERGO
140
86
+103.52%
89
+0.02%
2
-63.93%
389
+45%
96
70억
11억
BERA 베라체인
BERA
8,415
-0.01%
-84
-59.71%
20,890
+16%
7,254
69억
0
GMT 스테픈
GMT
107
59
+1.59%
0
+0.01%
0
-83.05%
632
+12.72%
95
68억
42억
NEAR 니어프로토콜
NEAR
5,191
2,959
+1.39%
41
0%
24
-60.22%
13,050
+19.3%
4,351
66억
636억
ETC 이더리움클래식
ETC
31,020
22,174
+1.29%
285
0%
100
-45.5%
56,920
+35.34%
22,920
63억
92억
ALGO 알고랜드
ALGO
418
243
+1.2%
2
0%
1
-51.56%
863
+204%
137
62억
120억
MTL 메탈
MTL
1,438
923
+1.48%
13
-0.01%
-10
-72.79%
5,285
+39.34%
1,032
60억
4억
POL 폴리곤에코시스템토큰
POL
495
246
+1.37%
3
0%
1
-73.14%
1,843
+24.06%
399
59억
249억
STMX 스톰엑스
STMX
6
6
-64.13%
-4
-0.02%
-1
-67.76%
19
+21.67%
5
57억
111억
AUCTION 바운스토큰
AUCTION
16,910
12,453
+1.18%
146
+0.01%
120
-68.68%
54,000
+35.49%
12,480
56억
31억
AVAX 아발란체
AVAX
37,750
24,608
+1.47%
361
0%
70
-60.68%
96,030
+49.03%
25,330
52억
994억
ZRX 제로엑스
ZRX
499
303
+1.37%
4
+0.01%
4
-76.2%
2,098
+49.9%
333
49억
21억
HUNT 헌트
HUNT
453
0
0%
0
-0.02%
-10
-51.95%
943
+40.57%
322
44억
0억
VANA 바나
VANA
8,997
6,464
+1.38%
89
0%
-31
-80.69%
46,600
+6.71%
8,431
43억
67억
ANKR 앵커
ANKR
34
19
+1.63%
0
+0.01%
0
-64.48%
97
+20.67%
28
42억
21억
ONG 온톨로지가스
ONG
397
231
+1.23%
2
0%
-1
-66.7%
1,195
+23.53%
322
42억
13억
PYTH 피스네트워크
PYTH
323
131
+1.36%
1
+0.02%
5
-80.74%
1,679
+20.9%
267
41억
77억
LOOM 룸네트워크
LOOM
72
65
-92.73%
-61
-0.01%
-1
-65.64%
211
+33.59%
54
41억
9억
MOCA 모카네트워크
MOCA
205
0
0%
0
+0.01%
1
-71.99%
732
+63.42%
125
40억
0억
MOC 모스코인
MOC
130
0
0%
0
0%
0
-57.25%
306
+116.52%
60
40억
0억
ARB 아비트럼
ARB
722
428
+1.43%
6
+0.01%
5
-77.67%
3,236
+16.3%
621
40억
543억
XEM
XEM
33
0
0%
0
0%
0
-62.4%
89
+107.52%
16
39억
0억
SAFE 세이프
SAFE
922
0
0%
0
0%
0
-65.74%
2,693
+16.05%
795
38억
0억
GRS 그로스톨코인
GRS
611
0
0%
0
-0.02%
-12
-57.56%
1,440
+88.46%
324
36억
0억
ARDR 아더
ARDR
108
110
+1.55%
1
0%
0
-52.65%
230
+49.19%
72
36억
9억
DOT 폴카닷
DOT
7,428
4,648
+1.39%
64
+0.01%
47
-55.94%
16,860
+45.02%
5,122
36억
420억
USDC 유에스디코인
USDC
1,510
1,358
+1.42%
19
0%
-4
-10.59%
1,689
+15.97%
1,302
35억
28,550억
BLUR 블러
BLUR
214
100
+1.38%
1
0%
1
-81.4%
1,151
+35.44%
158
34억
33억
AAVE 에이브
AAVE
384,450
355,187
+1.38%
4,912
0%
-200
-34.68%
588,600
+272.89%
103,100
34억
1,307억
APT 앱토스
APT
8,824
5,833
+1.25%
73
0%
6
-68.19%
27,740
+40.06%
6,300
33억
370억
HIFI 하이파이
HIFI
669
146
+35.84%
52
0%
-2
-70.76%
2,290
+46.57%
456
33억
262억
GAS 가스
GAS
6,020
3,793
+1.44%
54
0%
-11
-49.79%
11,990
+67.26%
3,599
33억
10억
MEW 캣인어독스월드
MEW
4
0
0%
0
+0.01%
0
-74.79%
18
+8.8%
4
32억
0억
AGLD 어드벤처골드
AGLD
1,733
980
+1.44%
14
+0.01%
9
-68.37%
5,479
+33.3%
1,300
31억
19억
DRIFT 드리프트
DRIFT
1,093
0
0%
0
-0.02%
-24
-72.32%
3,950
+76.26%
620
30억
0억
VET 비체인
VET
50
29
+1.34%
0
+0.01%
0
-55.27%
112
+89.29%
26
28억
121억
GAME2 게임빌드
GAME2
7
0
0%
0
-0.01%
-1
-49.71%
14
+91.69%
3
28억
0억
PENDLE 펜들
PENDLE
5,321
4,825
+1.39%
66
-0.01%
-48
-47.67%
10,170
+57.61%
3,376
27억
308억
BTT 비트토렌트
BTT
0
0
0%
0
0%
-1
-57.46%
0
+41.14%
0
27억
0억
FLOW 플로우
FLOW
783
448
+1.48%
6
+0.01%
5
-67.5%
2,411
+22.73%
638
27억
25억
BCH 비트코인캐시
BCH
495,600
630,296
+1.25%
7,903
0%
1,200
-52.52%
1,044,000
+38.06%
358,950
26억
450억
IOTA 아이오타
IOTA
348
220
+1.54%
3
0%
1
-60.71%
887
+147.69%
140
26억
60억
RENDER 렌더토큰
RENDER
6,807
4,432
+1.12%
49
+0.01%
53
-59.81%
16,940
+22.62%
5,551
24억
359억
EOS 이오스
EOS
957
1,066
-17.27%
-185
0%
2
-56.12%
2,181
+71.19%
559
23억
158억
CBK 코박토큰
CBK
1,041
0
0%
0
0%
-3
-61.86%
2,730
+75.78%
592
22억
0억
BEAM
BEAM
16
0
0%
0
+0.01%
0
-75.61%
66
+14%
14
22억
0억
NEO 네오
NEO
16,530
7,545
+1.41%
106
0%
30
-55.02%
36,750
+50.27%
11,000
22억
88억
MLK 밀크
MLK
306
0
0%
0
0%
0
-54.94%
679
+18.26%
259
22억
0억
ZRO 레이어제로
ZRO
4,409
2,474
+1.07%
26
+0.01%
29
-60.73%
11,230
+46.96%
3,000
21억
106억
CHZ 칠리즈
CHZ
91
48
+1.12%
0
0%
0
-62.53%
242
+41.76%
64
21억
26억
IQ 아이큐
IQ
8
4
+1.69%
0
+0.01%
0
-69.55%
27
+46.22%
5
21억
9억
BONK 봉크
BONK
0
0
+1.44%
0
0%
0
-68.76%
0
+13.47%
0
21억
333억
KAVA 카바
KAVA
698
576
+1.66%
9
0%
1
-60.83%
1,782
+93.88%
360
20억
30억
BOUNTY 체인바운티
BOUNTY
99
0
0%
0
-0.01%
-1
-51.96%
206
+82.44%
54
20억
0억
LSK 리스크
LSK
1,148
516
+1.62%
8
-0.01%
-7
-76.8%
4,950
+19.58%
960
20억
4억
BSV 비트코인에스브이
BSV
60,110
0
0%
0
+0.01%
370
-66.02%
176,900
+28.49%
46,780
19억
0억
PUNDIX 펀디엑스
PUNDIX
556
390
+1.42%
5
0%
-2
-60.55%
1,410
+38.7%
401
18억
10억
GRT 더그래프
GRT
212
112
+1.51%
1
+0.01%
3
-70.25%
712
+28.87%
164
18억
66억
TOKAMAK 토카막네트워크
TOKAMAK
2,154
0
0%
0
-0.01%
-17
-56.48%
4,950
+87.14%
1,151
18억
0억
CTC 크레딧코인
CTC
1,205
0
0%
0
0%
-2
-70.51%
4,087
+145.41%
491
17억
0억
CRO 크로노스
CRO
133
0
0%
0
+0.01%
0
-64.69%
379
+38.16%
96
17억
0억
HPO 히포크랏
HPO
81
0
0%
0
-0.01%
-1
-53.55%
175
+57.61%
51
17억
0억
ONT 온톨로지
ONT
296
164
+1.45%
2
+0.01%
2
-60.53%
750
+57.46%
188
17억
9억
ATH 에이셔
ATH
56
0
0%
0
0%
0
-57.14%
132
+13.89%
49
16억
0억
AHT 아하토큰
AHT
6
0
0%
0
0%
0
-64.66%
19
+39.04%
4
16억
0억
TAIKO 타이코
TAIKO
1,567
0
0%
0
+0.01%
9
-83.5%
9,500
+12.16%
1,397
15억
0억
MBL 무비블록
MBL
4
3
+1.33%
0
0%
-1
-59.26%
9
+44.43%
2
15억
24억
THETA 쎄타토큰
THETA
2,036
925
+1.29%
11
+0.01%
11
-62.4%
5,415
+56.97%
1,297
15억
55억
MVL 엠블
MVL
5
0
0%
0
0%
0
-51.67%
12
+37.67%
4
13억
0억
BORA 보라
BORA
150
0
0%
0
-0.01%
-1
-56.43%
346
+45.23%
103
13억
0억
INJ 인젝티브
INJ
22,620
15,784
+1.3%
205
0%
100
-54.76%
50,000
+17.26%
19,290
13억
433억
ATOM 코스모스
ATOM
7,227
5,473
+1.43%
78
0%
12
-64.78%
20,520
+45.97%
4,951
12억
105억
MINA 미나
MINA
534
232
+1.57%
3
+0.01%
3
-78.06%
2,434
+11.76%
477
12억
32억
SNT 스테이터스네트워크토큰
SNT
46
36
+5.89%
2
-0.01%
-1
-60.85%
119
+99.53%
23
12억
78억
MANA 디센트럴랜드
MANA
501
357
+1.39%
4
+0.01%
4
-58.21%
1,199
+58.64%
315
12억
37억
IMX 이뮤터블엑스
IMX
1,213
568
+1.32%
7
0%
3
-77.11%
5,300
+8.3%
1,120
12억
72억
ZETA 제타체인
ZETA
487
0
0%
0
0%
0
-81.86%
2,688
+13.13%
430
11억
0억
AKT 아카시네트워크
AKT
2,857
0
0%
0
0%
4
-71.36%
9,976
+9.42%
2,611
11억
0억
FCT2 피르마체인
FCT2
58
0
0%
0
-0.01%
-1
-53.03%
123
+68.06%
34
11억
0억
CARV 카브
CARV
676
0
0%
0
0%
-1
-64.34%
1,898
+8.44%
624
11억
0억
UNI 유니스왑
UNI
14,550
9,389
+1.29%
120
0%
60
-46.72%
27,310
+57.75%
9,223
11억
1,633억
CELO 셀로
CELO
677
369
+1.48%
5
+0.01%
9
-73.57%
2,562
+29.96%
520
11억
50억
T 쓰레스홀드
T
31
24
+1.21%
0
+0.01%
0
-66.52%
94
+43.04%
22
11억
91억
QKC 쿼크체인
QKC
13
8
+1.52%
0
0%
-1
-52.8%
29
+70.49%
8
11억
5억
DKA 디카르고
DKA
28
0
0%
0
-0.01%
-1
-58.17%
68
+32.09%
21
10억
0억
AXS 엑시인피니티
AXS
6,635
3,076
+1.34%
41
0%
10
-66.54%
19,830
+18.06%
5,620
10억
50억
KNC 카이버네트워크
KNC
660
416
+1.51%
6
+0.01%
4
-59.7%
1,640
+27.09%
520
10억
9억
MASK 마스크네트워크
MASK
3,340
1,741
+1.29%
22
0%
-14
-64.04%
9,289
+48.97%
2,242
10억
76억
W 웜홀
W
270
84
+1.25%
1
+0.01%
2
-53.84%
585
+10.65%
244
9억
54억
ASTR 아스타
ASTR
60
31
+1.51%
0
+0.01%
0
-75.54%
249
+9.04%
55
9억
19억
BAT 베이직어텐션토큰
BAT
282
167
+1.12%
1
+0.01%
1
-50.42%
570
+48.11%
190
8억
30억
MED 메디블록
MED
12
0
0%
0
0%
-1
-54.17%
27
+44.06%
8
8억
0억
ICX 아이콘
ICX
198
173
+1.79%
3
0%
0
-66.38%
589
+30.17%
152
8억
25억
1INCH 1인치네트워크
1INCH
409
246
+1.41%
3
+0.01%
2
-59.03%
999
+41.59%
289
8억
26억
CKB 너보스
CKB
9
4
+1.4%
0
+0.01%
0
-86.13%
68
+10.58%
8
8억
28억
TT 썬더코어
TT
4
0
0%
0
-0.01%
-1
-54.63%
10
+27.55%
3
7억
0억
ORBS 오브스
ORBS
38
0
0%
0
-0.01%
-1
-51.46%
79
+52.41%
25
7억
0억
ZIL 질리카
ZIL
22
14
+1.26%
0
0%
0
-65.06%
63
+41.01%
15
6억
18억
G 그래비티
G
29
15
+1.44%
0
0%
-1
-77.15%
127
+13.98%
25
6억
16억
IOST 아이오에스티
IOST
7
4
+1.48%
0
0%
0
-62.34%
20
+33.85%
5
5억
7억
EGLD 멀티버스엑스
EGLD
34,110
18,571
+1.34%
248
0%
100
-72.56%
124,350
+13.62%
30,020
5억
28억
XTZ 테조스
XTZ
1,367
726
+1.37%
9
+0.01%
7
-54.12%
2,980
+72.16%
794
4억
28억
MNT 맨틀
MNT
1,550
0
0%
0
0%
7
-29.35%
2,194
+123.79%
692
4억
0억
META 메타디움
META
39
0
0%
0
0%
-1
-54.56%
86
+41.81%
27
4억
0억
JST 저스트
JST
51
46
+1.34%
0
0%
-1
-56.25%
117
+49.34%
34
3억
46억
bottom banner